Provision Information Co.Ltd. (6590)
TWD 76.0
(0.0%)
TWD 76.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 71.5 | 71.5 | 71.2 | 71.2 | 8050.00 |
| 11 Oct, 2024 | 71.0 | 73.0 | 68.6 | 71.5 | 11.5 Thousand |
| 09 Oct, 2024 | 72.1 | 72.1 | 71.2 | 71.4 | 11.5 Thousand |
| 08 Oct, 2024 | 72.1 | 72.1 | 72.1 | 72.1 | 1150.00 |
| 07 Oct, 2024 | 72.0 | 73.4 | 72.0 | 73.4 | 6900.00 |
| 04 Oct, 2024 | 72.8 | 74.0 | 72.8 | 74.0 | 4600.00 |
| 01 Oct, 2024 | 72.8 | 73.0 | 71.4 | 73.0 | 6900.00 |
| 30 Sep, 2024 | 73.0 | 73.0 | 71.3 | 71.3 | 4600.00 |
| 27 Sep, 2024 | 71.2 | 73.0 | 71.2 | 73.0 | 16.1 Thousand |
| 26 Sep, 2024 | 71.5 | 71.5 | 71.1 | 71.1 | 12.65 Thousand |
6593
6596
6603
6586
6588
6589