Provision Information Co.Ltd. (6590)

TWD 76.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 70.1 70.1 69.4 69.5 25.3 Thousand
09 Sep, 2024 69.8 70.0 69.5 70.0 12.65 Thousand
06 Sep, 2024 70.2 71.0 69.7 70.2 20.7 Thousand
05 Sep, 2024 70.5 70.5 70.2 70.2 6900.00
04 Sep, 2024 70.1 70.5 70.0 70.5 10.35 Thousand
03 Sep, 2024 70.5 70.8 70.5 70.8 11.5 Thousand
02 Sep, 2024 70.6 70.8 70.5 70.8 12.65 Thousand
30 Aug, 2024 70.4 70.6 70.4 70.6 3450.00
29 Aug, 2024 70.5 70.8 70.2 70.8 4600.00
28 Aug, 2024 70.6 70.7 70.5 70.6 9200.00