Provision Information Co.Ltd. (6590)
TWD 76.0
(0.0%)
TWD 76.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 70.7 | 70.8 | 70.6 | 70.8 | 9200.00 |
| 26 Aug, 2024 | 70.6 | 70.7 | 70.6 | 70.7 | 4600.00 |
| 23 Aug, 2024 | 71.0 | 71.0 | 70.9 | 70.9 | 8050.00 |
| 22 Aug, 2024 | 70.8 | 71.0 | 70.8 | 71.0 | 5750.00 |
| 21 Aug, 2024 | 72.2 | 72.2 | 71.4 | 71.6 | 11.5 Thousand |
| 20 Aug, 2024 | 72.2 | 72.3 | 72.1 | 72.3 | 9200.00 |
| 19 Aug, 2024 | 70.5 | 72.1 | 70.5 | 72.1 | 16.1 Thousand |
| 16 Aug, 2024 | 71.6 | 71.9 | 71.6 | 71.9 | 16.1 Thousand |
| 15 Aug, 2024 | 71.6 | 71.6 | 71.6 | 71.6 | 1150.00 |
| 14 Aug, 2024 | 73.1 | 73.1 | 71.9 | 72.0 | 17.25 Thousand |
6593
6596
6603
6586
6588
6589