Provision Information Co.Ltd. (6590)
TWD 76.0
(0.0%)
TWD 76.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 76.0 | 76.1 | 75.8 | 76.1 | 13.8 Thousand |
| 29 Jul, 2024 | 75.5 | 75.7 | 75.5 | 75.6 | 12.65 Thousand |
| 26 Jul, 2024 | 75.0 | 76.0 | 75.0 | 76.0 | 8050.00 |
| 23 Jul, 2024 | 77.2 | 77.2 | 76.7 | 76.7 | 16.1 Thousand |
| 22 Jul, 2024 | 78.3 | 78.3 | 77.0 | 77.0 | 24.15 Thousand |
| 19 Jul, 2024 | 79.1 | 80.0 | 78.3 | 78.3 | 47.15 Thousand |
| 18 Jul, 2024 | 79.0 | 79.1 | 79.0 | 79.0 | 6900.00 |
| 17 Jul, 2024 | 80.0 | 80.0 | 78.3 | 79.4 | 27.6 Thousand |
| 16 Jul, 2024 | 80.0 | 80.4 | 79.8 | 79.8 | 33.35 Thousand |
| 15 Jul, 2024 | 79.6 | 81.9 | 79.3 | 80.0 | 18.4 Thousand |
6593
6596
6603
6586
6588
6589