Provision Information Co.Ltd. (6590)
TWD 76.0
(0.0%)
TWD 76.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 78.5 | 78.5 | 78.2 | 78.4 | 9200.00 |
| 27 Jun, 2024 | 78.5 | 78.6 | 78.3 | 78.3 | 17.25 Thousand |
| 26 Jun, 2024 | 77.4 | 78.9 | 77.4 | 78.9 | 56.35 Thousand |
| 25 Jun, 2024 | 76.8 | 77.4 | 76.8 | 77.4 | 29.9 Thousand |
| 24 Jun, 2024 | 76.4 | 77.0 | 76.1 | 76.9 | 41.4 Thousand |
| 21 Jun, 2024 | 77.0 | 77.0 | 76.2 | 76.6 | 63.25 Thousand |
| 20 Jun, 2024 | 77.3 | 77.3 | 77.0 | 77.2 | 25.3 Thousand |
| 19 Jun, 2024 | 76.5 | 77.4 | 76.3 | 77.3 | 39.1 Thousand |
| 18 Jun, 2024 | 77.9 | 77.9 | 76.5 | 76.5 | 100.05 Thousand |
| 17 Jun, 2024 | 79.4 | 79.4 | 77.9 | 77.9 | 81.65 Thousand |
6593
6596
6603
6586
6588
6589