Provision Information Co.Ltd. (6590)

TWD 76.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 79.9 79.9 79.5 79.5 17.25 Thousand
13 Jun, 2024 80.0 80.0 79.4 80.0 48.3 Thousand
12 Jun, 2024 80.1 80.4 80.0 80.0 24.15 Thousand
11 Jun, 2024 80.9 81.1 79.9 79.9 54.05 Thousand
07 Jun, 2024 79.3 80.5 79.3 80.5 74.75 Thousand
06 Jun, 2024 81.0 81.1 80.0 80.0 128.8 Thousand
05 Jun, 2024 81.5 82.9 81.0 81.6 72.45 Thousand
04 Jun, 2024 83.8 83.8 82.6 83.0 83.95 Thousand
03 Jun, 2024 84.6 84.6 83.9 83.9 78.2 Thousand
31 May, 2024 84.2 85.2 84.2 84.8 28.75 Thousand