Provision Information Co.Ltd. (6590)
TWD 76.0
(0.0%)
TWD 76.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 81.0 | 81.0 | 79.3 | 79.6 | 11.5 Thousand |
| 11 Jul, 2024 | 78.6 | 81.9 | 78.5 | 81.0 | 118.45 Thousand |
| 10 Jul, 2024 | 77.0 | 78.6 | 77.0 | 78.1 | 35.65 Thousand |
| 09 Jul, 2024 | 76.8 | 76.8 | 76.5 | 76.5 | 19.55 Thousand |
| 08 Jul, 2024 | 77.0 | 77.0 | 76.3 | 76.9 | 25.3 Thousand |
| 05 Jul, 2024 | 76.5 | 77.0 | 76.5 | 77.0 | 10.35 Thousand |
| 04 Jul, 2024 | 77.2 | 77.3 | 76.6 | 76.9 | 40.25 Thousand |
| 03 Jul, 2024 | 77.4 | 77.4 | 77.0 | 77.2 | 19.55 Thousand |
| 02 Jul, 2024 | 77.7 | 77.7 | 77.4 | 77.4 | 18.4 Thousand |
| 01 Jul, 2024 | 78.3 | 78.3 | 77.7 | 77.7 | 8050.00 |
6593
6596
6603
6586
6588
6589