Provision Information Co.Ltd. (6590)
TWD 76.0
(0.0%)
TWD 76.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 72.3 | 72.5 | 72.3 | 72.5 | 5750.00 |
| 12 Aug, 2024 | 72.1 | 72.5 | 72.1 | 72.3 | 10.35 Thousand |
| 09 Aug, 2024 | 70.3 | 71.3 | 70.3 | 71.3 | 9200.00 |
| 08 Aug, 2024 | 71.0 | 71.0 | 70.0 | 70.0 | 8050.00 |
| 07 Aug, 2024 | 69.4 | 71.6 | 69.4 | 71.6 | 13.8 Thousand |
| 06 Aug, 2024 | 69.9 | 70.0 | 68.0 | 69.4 | 43.7 Thousand |
| 05 Aug, 2024 | 73.0 | 73.0 | 68.0 | 68.0 | 59.8 Thousand |
| 02 Aug, 2024 | 75.8 | 76.3 | 75.4 | 75.4 | 29.9 Thousand |
| 01 Aug, 2024 | 75.8 | 76.8 | 75.8 | 76.8 | 11.5 Thousand |
| 31 Jul, 2024 | 76.3 | 76.3 | 76.3 | 76.3 | 1150.00 |
6593
6596
6603
6586
6588
6589