Provision Information Co.Ltd. (6590)

TWD 84.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 70.5 70.8 70.5 70.8 10 Thousand
02 Sep, 2024 70.6 70.8 70.5 70.8 11 Thousand
30 Aug, 2024 70.4 70.6 70.4 70.6 3000.00
29 Aug, 2024 70.5 70.8 70.2 70.8 4000.00
28 Aug, 2024 70.6 70.7 70.5 70.6 8000.00
27 Aug, 2024 70.7 70.8 70.6 70.8 8000.00
26 Aug, 2024 70.6 70.7 70.6 70.7 4000.00
23 Aug, 2024 71.0 71.0 70.9 70.9 7000.00
22 Aug, 2024 70.8 71.0 70.8 71.0 5000.00
21 Aug, 2024 72.2 72.2 71.4 71.6 10 Thousand