Provision Information Co.Ltd. (6590)

TWD 83.8

(-0.12%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 73.5 75.0 73.5 74.3 14 Thousand
12 Dec, 2024 74.5 75.0 73.9 74.0 21 Thousand
11 Dec, 2024 73.2 74.5 73.2 74.5 8000.00
10 Dec, 2024 73.0 73.8 73.0 73.0 10 Thousand
09 Dec, 2024 74.5 74.5 72.0 72.0 8000.00
06 Dec, 2024 75.2 75.9 73.7 74.0 21 Thousand
05 Dec, 2024 72.0 76.8 72.0 74.0 49 Thousand
04 Dec, 2024 71.0 71.5 71.0 71.5 5000.00
03 Dec, 2024 70.9 70.9 70.9 70.9 1000.00
02 Dec, 2024 70.8 70.8 70.8 70.8 3000.00