Provision Information Co.Ltd. (6590)
TWD 76.0
(0.0%)
TWD 76.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 74.5 | 75.3 | 74.5 | 74.6 | 43.7 Thousand |
| 28 Mar, 2025 | 78.0 | 78.0 | 77.2 | 77.2 | 12.66 Thousand |
| 27 Mar, 2025 | 78.7 | 78.9 | 78.6 | 78.7 | 8050.00 |
| 26 Mar, 2025 | 80.0 | 80.0 | 79.0 | 79.5 | 9200.00 |
| 25 Mar, 2025 | 79.5 | 79.8 | 79.4 | 79.7 | 20.78 Thousand |
| 24 Mar, 2025 | 80.5 | 80.5 | 79.5 | 79.6 | 10.41 Thousand |
| 21 Mar, 2025 | 79.8 | 80.5 | 79.6 | 80.5 | 17.25 Thousand |
| 20 Mar, 2025 | 81.0 | 82.0 | 80.5 | 80.5 | 40.55 Thousand |
| 19 Mar, 2025 | 83.9 | 84.0 | 83.1 | 83.8 | 49.44 Thousand |
| 18 Mar, 2025 | 85.2 | 85.2 | 83.6 | 83.9 | 28.78 Thousand |
6593
6596
6603
6586
6588
6589