Topview Optronics Corporation (6556.TWO)

TWD 76.0

(-4.52%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 86.8 89.5 86.3 88.8 11.29 Thousand
21 Feb, 2025 86.5 88.5 86.5 88.3 28.18 Thousand
20 Feb, 2025 85.8 86.9 85.5 86.0 16 Thousand
19 Feb, 2025 83.7 85.8 83.7 85.8 16 Thousand
18 Feb, 2025 82.9 83.6 81.5 83.6 5295.00
17 Feb, 2025 82.9 82.9 82.9 82.9 2169.00
14 Feb, 2025 83.5 83.5 82.8 82.8 7200.00
13 Feb, 2025 83.8 83.8 83.1 83.2 11.34 Thousand
12 Feb, 2025 83.8 83.8 82.2 83.8 21.12 Thousand
11 Feb, 2025 82.8 82.8 82.2 82.2 21.12 Thousand