Topview Optronics Corporation (6556)
TWD 70.6
(-1.67%)
TWD 70.6
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 73.5 | 73.5 | 71.8 | 72.5 | 12 Thousand |
| 02 Oct, 2025 | 73.3 | 73.3 | 73.0 | 73.0 | 5000.00 |
| 01 Oct, 2025 | 72.5 | 73.9 | 72.1 | 73.1 | 9000.00 |
| 30 Sep, 2025 | 73.5 | 73.8 | 73.5 | 73.8 | 3000.00 |
| 29 Sep, 2025 | 72.5 | 72.5 | 72.5 | 72.5 | - |
| 26 Sep, 2025 | 72.0 | 72.5 | 72.0 | 72.5 | 4001.00 |
| 25 Sep, 2025 | 72.0 | 72.5 | 71.7 | 72.5 | 4000.00 |
| 24 Sep, 2025 | 72.1 | 72.5 | 72.0 | 72.0 | 7000.00 |
| 23 Sep, 2025 | 72.3 | 73.1 | 72.0 | 73.1 | 14.01 Thousand |
| 22 Sep, 2025 | 74.5 | 74.5 | 73.0 | 73.7 | 5045.00 |
6560
6561
6568
6546
6547
6548