Topview Optronics Corporation (6556)

TWD 70.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 69.6 70.1 69.5 70.1 47 Thousand
20 Oct, 2025 70.7 70.7 70.0 70.4 12.1 Thousand
17 Oct, 2025 70.1 70.9 68.7 70.9 11.13 Thousand
16 Oct, 2025 71.5 71.5 70.0 71.5 8000.00
15 Oct, 2025 70.8 71.0 70.2 71.0 3002.00
14 Oct, 2025 71.5 71.5 70.2 70.2 2000.00
13 Oct, 2025 69.1 70.0 69.0 70.0 16 Thousand
09 Oct, 2025 71.5 71.8 71.0 71.0 9000.00
08 Oct, 2025 71.8 72.0 70.8 70.8 8000.00
07 Oct, 2025 73.0 73.0 72.5 72.5 3000.00