Topview Optronics Corporation (6556.TWO)
TWD 76.0
(-4.52%)
TWD 76.0
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 84.9 | 84.9 | 83.7 | 84.5 | 6160.00 |
| 10 Mar, 2025 | 84.9 | 84.9 | 84.9 | 84.9 | 1120.00 |
| 07 Mar, 2025 | 85.0 | 85.8 | 84.4 | 84.9 | 7010.00 |
| 06 Mar, 2025 | 86.0 | 86.0 | 85.1 | 85.1 | 7010.00 |
| 05 Mar, 2025 | 84.7 | 86.1 | 84.7 | 86.1 | 12 Thousand |
| 04 Mar, 2025 | 86.4 | 86.4 | 86.0 | 86.4 | 5022.00 |
| 03 Mar, 2025 | 84.3 | 86.5 | 84.2 | 85.7 | 9105.00 |
| 27 Feb, 2025 | 87.8 | 87.8 | 87.0 | 87.0 | 10.01 Thousand |
| 26 Feb, 2025 | 86.2 | 88.0 | 86.1 | 88.0 | 8056.00 |
| 25 Feb, 2025 | 88.8 | 88.8 | 87.6 | 87.6 | 9051.00 |
MODEL-B
MSAI
MRKR
POLCQ
688303
BKW