Topview Optronics Corporation (6556.TWO)
TWD 75.0
(-4.34%)
TWD 75.0
(-4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 78.9 | 78.9 | 76.3 | 78.4 | 4002.00 |
| 01 May, 2025 | 77.2 | 77.2 | 77.0 | 77.0 | 5050.00 |
| 30 Apr, 2025 | 77.2 | 77.2 | 77.0 | 77.0 | 5050.00 |
| 29 Apr, 2025 | 76.9 | 80.0 | 76.9 | 79.7 | 16.16 Thousand |
| 28 Apr, 2025 | 76.9 | 77.0 | 76.9 | 76.9 | 7000.00 |
| 25 Apr, 2025 | 78.3 | 78.3 | 76.0 | 76.0 | 21.35 Thousand |
| 24 Apr, 2025 | 79.6 | 79.6 | 79.6 | 79.6 | 5005.00 |
| 23 Apr, 2025 | 80.0 | 80.0 | 77.1 | 79.6 | 6005.00 |
| 22 Apr, 2025 | 80.6 | 80.6 | 80.6 | 80.6 | - |
| 21 Apr, 2025 | 75.0 | 81.5 | 75.0 | 80.6 | 16.89 Thousand |
MODEL-B
MSAI
MRKR
POLCQ
688303
BKW