Topview Optronics Corporation (6556.TWO)
TWD 76.0
(-4.52%)
TWD 76.0
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 78.3 | 78.3 | 77.3 | 77.9 | 10 Thousand |
| 24 Apr, 2025 | 80.0 | 80.0 | 77.1 | 77.1 | 5005.00 |
| 23 Apr, 2025 | 80.0 | 80.0 | 77.1 | 79.6 | 6005.00 |
| 21 Apr, 2025 | 75.0 | 81.5 | 75.0 | 80.6 | 16.88 Thousand |
| 18 Apr, 2025 | 73.0 | 75.2 | 72.7 | 75.2 | 5305.00 |
| 17 Apr, 2025 | 76.0 | 76.0 | 74.8 | 75.9 | 3025.00 |
| 16 Apr, 2025 | 76.0 | 76.8 | 74.5 | 76.0 | 17.53 Thousand |
| 15 Apr, 2025 | 73.6 | 74.8 | 73.6 | 74.5 | 14.04 Thousand |
| 14 Apr, 2025 | 74.0 | 74.0 | 71.0 | 73.6 | 8129.00 |
| 11 Apr, 2025 | 61.8 | 71.4 | 61.8 | 71.0 | 10.14 Thousand |
MODEL-B
MSAI
MRKR
POLCQ
688303
BKW