Topview Optronics Corporation (6556)
TWD 70.6
(-1.67%)
TWD 70.6
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 71.8 | 71.8 | 70.0 | 70.6 | 7000.00 |
| 02 Dec, 2025 | 69.7 | 70.0 | 69.7 | 70.0 | 8051.00 |
| 01 Dec, 2025 | 69.3 | 69.3 | 69.2 | 69.2 | 2300.00 |
| 28 Nov, 2025 | 68.4 | 69.9 | 68.1 | 68.9 | 4000.00 |
| 27 Nov, 2025 | 68.4 | 68.9 | 68.1 | 68.8 | 14 Thousand |
| 26 Nov, 2025 | 68.5 | 68.6 | 68.5 | 68.6 | 2000.00 |
| 25 Nov, 2025 | 68.5 | 68.5 | 68.0 | 68.5 | 5050.00 |
| 24 Nov, 2025 | 68.6 | 68.9 | 67.5 | 68.9 | 8000.00 |
| 21 Nov, 2025 | 66.5 | 68.4 | 66.5 | 68.4 | 5000.00 |
| 20 Nov, 2025 | 69.1 | 69.1 | 68.6 | 68.6 | 13.08 Thousand |
6560
6561
6568
6546
6547
6548