Topview Optronics Corporation (6556.TWO)
TWD 75.2
(-0.92%)
TWD 75.2
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 73.0 | 75.2 | 72.7 | 75.2 | 5305.00 |
| 17 Apr, 2025 | 76.0 | 76.0 | 74.8 | 75.9 | 3025.00 |
| 15 Apr, 2025 | 73.6 | 74.8 | 73.6 | 74.5 | 14.04 Thousand |
| 14 Apr, 2025 | 74.0 | 74.0 | 71.0 | 73.6 | 8079.00 |
| 11 Apr, 2025 | 61.8 | 71.4 | 61.8 | 71.0 | 10.14 Thousand |
| 10 Apr, 2025 | 66.2 | 68.2 | 66.2 | 68.2 | 11.27 Thousand |
| 09 Apr, 2025 | 68.8 | 68.8 | 62.0 | 62.0 | 29.51 Thousand |
| 08 Apr, 2025 | 68.8 | 68.8 | 68.8 | 68.8 | 79.36 Thousand |
| 07 Apr, 2025 | 76.4 | 76.4 | 76.4 | 76.4 | 13.47 Thousand |
| 02 Apr, 2025 | 82.4 | 84.8 | 82.4 | 84.8 | 2001.00 |
MODEL-B
MSAI
MRKR
POLCQ
688303
BKW