Topview Optronics Corporation (6556.TWO)
TWD 75.0
(-4.34%)
TWD 75.0
(-4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 83.6 | 83.6 | 83.6 | 83.6 | 1000.00 |
| 09 Jun, 2025 | 84.9 | 84.9 | 84.9 | 84.9 | 8070.00 |
| 06 Jun, 2025 | 86.4 | 86.4 | 83.2 | 84.4 | 8065.00 |
| 05 Jun, 2025 | 87.5 | 87.5 | 85.6 | 86.6 | 15.16 Thousand |
| 04 Jun, 2025 | 85.0 | 86.5 | 84.5 | 86.5 | 52.51 Thousand |
| 03 Jun, 2025 | 81.2 | 82.1 | 81.2 | 82.1 | 3013.00 |
| 02 Jun, 2025 | 83.3 | 83.3 | 83.3 | 83.3 | 1168.00 |
| 29 May, 2025 | 83.3 | 83.3 | 81.5 | 82.8 | 8067.00 |
| 28 May, 2025 | 82.9 | 83.4 | 80.9 | 83.4 | 26 Thousand |
| 27 May, 2025 | 82.2 | 82.2 | 82.1 | 82.1 | 2100.00 |
MODEL-B
MSAI
MRKR
POLCQ
688303
BKW