Topview Optronics Corporation (6556.TWO)
TWD 76.0
(-4.52%)
TWD 76.0
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 66.2 | 68.2 | 66.2 | 68.2 | 11.27 Thousand |
| 09 Apr, 2025 | 68.8 | 68.8 | 62.0 | 62.0 | 29.51 Thousand |
| 08 Apr, 2025 | 68.8 | 68.8 | 68.8 | 68.8 | 79.36 Thousand |
| 07 Apr, 2025 | 76.4 | 76.4 | 76.4 | 76.4 | 13.47 Thousand |
| 02 Apr, 2025 | 82.4 | 84.8 | 82.4 | 84.8 | 2001.00 |
| 01 Apr, 2025 | 86.0 | 86.0 | 81.6 | 84.6 | 5005.00 |
| 31 Mar, 2025 | 84.9 | 84.9 | 84.9 | 84.9 | - |
| 28 Mar, 2025 | 85.1 | 85.1 | 83.0 | 84.9 | 15.07 Thousand |
| 27 Mar, 2025 | 85.2 | 85.2 | 85.1 | 85.1 | 2020.00 |
| 26 Mar, 2025 | 87.4 | 87.4 | 86.9 | 86.9 | 2375.00 |
MODEL-B
MSAI
MRKR
POLCQ
688303
BKW