Topview Optronics Corporation (6556.TWO)
TWD 75.0
(-4.34%)
TWD 75.0
(-4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 82.9 | 83.4 | 80.9 | 83.4 | 26 Thousand |
| 27 May, 2025 | 82.2 | 82.2 | 82.1 | 82.1 | 2100.00 |
| 26 May, 2025 | 80.0 | 82.0 | 78.5 | 82.0 | 25.05 Thousand |
| 23 May, 2025 | 80.5 | 80.9 | 78.0 | 80.5 | 6100.00 |
| 22 May, 2025 | 79.0 | 80.0 | 79.0 | 80.0 | 2000.00 |
| 21 May, 2025 | 76.1 | 79.4 | 76.1 | 79.4 | 7363.00 |
| 20 May, 2025 | 80.0 | 80.0 | 78.6 | 78.6 | 5010.00 |
| 19 May, 2025 | 76.5 | 78.7 | 76.5 | 78.6 | 6100.00 |
| 16 May, 2025 | 78.9 | 78.9 | 77.5 | 78.8 | 6006.00 |
| 15 May, 2025 | 78.3 | 78.5 | 78.3 | 78.5 | 2100.00 |
MODEL-B
MSAI
MRKR
POLCQ
688303
BKW