Topview Optronics Corporation (6556)

TWD 70.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 69.7 69.7 69.2 69.2 2000.00
18 Nov, 2025 69.8 69.8 69.3 69.3 2000.00
17 Nov, 2025 69.4 69.4 68.9 69.4 6000.00
14 Nov, 2025 69.5 69.5 69.4 69.4 2175.00
13 Nov, 2025 69.0 69.4 68.9 69.4 5000.00
12 Nov, 2025 69.8 69.8 68.5 69.4 40.18 Thousand
11 Nov, 2025 70.0 70.1 69.2 70.1 28 Thousand
10 Nov, 2025 70.3 70.3 69.8 69.9 12 Thousand
07 Nov, 2025 70.6 70.6 69.3 69.9 30 Thousand
06 Nov, 2025 70.2 70.6 69.9 70.6 35 Thousand