Topview Optronics Corporation (6556)

TWD 70.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 71.3 71.3 71.3 71.3 1000.00
04 Nov, 2025 72.1 72.1 70.4 71.5 3002.00
03 Nov, 2025 74.1 74.1 74.1 74.1 1200.00
31 Oct, 2025 70.0 70.0 69.9 70.0 5000.00
30 Oct, 2025 70.1 70.1 69.8 69.8 12 Thousand
29 Oct, 2025 69.8 69.8 69.8 69.8 -
28 Oct, 2025 69.8 69.8 69.8 69.8 -
27 Oct, 2025 69.4 69.8 69.4 69.8 2000.00
23 Oct, 2025 69.4 69.4 69.4 69.4 5123.00
22 Oct, 2025 70.0 70.0 69.6 69.9 12 Thousand