Topview Optronics Corporation (6556)

TWD 70.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2016 43.99 43.99 40.2 43.99 67.43 Thousand
12 Jan, 2016 40.4 40.4 39.96 40.4 51.05 Thousand
11 Jan, 2016 40.0 40.17 39.21 40.0 61.8 Thousand
08 Jan, 2016 39.89 40.0 38.81 39.89 18.25 Thousand
07 Jan, 2016 38.29 44.0 37.0 38.29 84.02 Thousand
06 Jan, 2016 44.0 47.0 43.5 44.0 153.27 Thousand