Topview Optronics Corporation (6556)

TWD 70.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2016 40.8 40.8 40.65 40.8 6000.00
26 Jan, 2016 40.8 41.0 40.6 40.8 9794.00
25 Jan, 2016 41.0 41.0 41.0 41.0 10 Thousand
22 Jan, 2016 40.21 40.5 40.21 40.21 4050.00
21 Jan, 2016 40.1 40.1 40.02 40.1 5000.00
20 Jan, 2016 40.34 41.0 40.34 40.34 40.2 Thousand
19 Jan, 2016 41.18 41.18 40.33 41.18 19.13 Thousand
18 Jan, 2016 41.18 41.18 40.3 41.18 9100.00
15 Jan, 2016 40.6 41.49 39.96 40.6 30 Thousand
14 Jan, 2016 40.0 44.0 39.0 40.0 46.03 Thousand