Topview Optronics Corporation (6556)

TWD 70.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2016 40.2 40.2 40.0 40.2 15 Thousand
03 Mar, 2016 40.2 40.99 40.0 40.2 11.17 Thousand
02 Mar, 2016 40.2 40.2 40.2 40.2 15 Thousand
01 Mar, 2016 40.29 40.29 39.8 40.29 20.26 Thousand
26 Feb, 2016 40.29 40.29 40.0 40.29 44 Thousand
25 Feb, 2016 40.0 40.29 39.85 40.0 16 Thousand
24 Feb, 2016 40.0 40.0 40.0 40.0 3000.00
23 Feb, 2016 40.0 40.5 40.0 40.0 23.35 Thousand
22 Feb, 2016 40.5 40.5 40.19 40.5 4800.00
19 Feb, 2016 40.18 40.18 39.82 40.18 47.42 Thousand