Topview Optronics Corporation (6556)

TWD 70.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2016 44.2 44.2 44.0 44.2 12 Thousand
17 Mar, 2016 44.0 44.0 44.0 44.0 8000.00
16 Mar, 2016 43.5 43.5 43.3 43.5 6000.00
15 Mar, 2016 42.0 42.0 42.0 42.0 1000.00
14 Mar, 2016 43.0 43.01 42.0 43.0 23 Thousand
11 Mar, 2016 43.02 44.0 43.02 43.02 13 Thousand
10 Mar, 2016 44.0 44.5 43.0 44.0 37.35 Thousand
09 Mar, 2016 43.8 44.5 41.1 43.8 51.29 Thousand
08 Mar, 2016 41.5 41.7 41.0 41.5 23 Thousand
07 Mar, 2016 41.15 41.3 40.8 41.15 46 Thousand