Topview Optronics Corporation (6556)

TWD 70.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2016 50.2 50.2 48.6 50.2 31.44 Thousand
31 Mar, 2016 50.0 50.0 48.51 50.0 8003.00
30 Mar, 2016 50.51 50.51 47.01 50.51 52.41 Thousand
29 Mar, 2016 47.2 48.8 47.2 47.2 25 Thousand
28 Mar, 2016 48.93 48.93 46.5 48.93 60.08 Thousand
25 Mar, 2016 48.3 48.69 45.0 48.3 126.77 Thousand
24 Mar, 2016 45.0 45.2 44.7 45.0 17 Thousand
23 Mar, 2016 45.5 46.5 45.0 45.5 32.2 Thousand
22 Mar, 2016 45.5 46.2 44.99 45.5 53 Thousand
21 Mar, 2016 44.8 44.8 44.01 44.8 16.12 Thousand