Topview Optronics Corporation (6556)

TWD 70.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2016 49.9 49.99 49.35 49.9 36 Thousand
18 Apr, 2016 49.9 49.9 49.0 49.9 49.72 Thousand
15 Apr, 2016 48.6 48.6 48.6 48.6 1000.00
14 Apr, 2016 49.0 49.0 49.0 49.0 5500.00
13 Apr, 2016 49.0 49.0 48.34 49.0 3794.00
12 Apr, 2016 48.5 49.0 48.5 48.5 6000.00
11 Apr, 2016 48.6 49.19 48.0 48.6 32 Thousand
08 Apr, 2016 49.0 49.0 49.0 49.0 3000.00
07 Apr, 2016 49.0 50.2 49.0 49.0 3250.00
06 Apr, 2016 50.3 50.3 48.5 50.3 4001.00