Topview Optronics Corporation (6556)

TWD 70.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 48.8 49.0 48.8 48.8 4000.00
03 May, 2016 49.3 49.3 48.93 49.3 3501.00
29 Apr, 2016 49.0 49.2 49.0 49.0 9500.00
28 Apr, 2016 49.49 49.49 49.49 49.49 1000.00
27 Apr, 2016 49.3 49.3 49.0 49.3 8935.00
26 Apr, 2016 49.5 49.5 49.5 49.5 -
25 Apr, 2016 49.5 49.99 49.42 49.5 12 Thousand
22 Apr, 2016 50.0 50.0 50.0 50.0 5000.00
21 Apr, 2016 49.98 50.0 49.6 49.98 71.5 Thousand
20 Apr, 2016 49.8 49.8 49.5 49.8 22 Thousand