Topview Optronics Corporation (6556)

TWD 70.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2016 46.0 46.0 46.0 46.0 2000.00
31 May, 2016 46.1 46.1 46.1 46.1 -
30 May, 2016 46.1 46.2 46.1 46.1 6000.00
27 May, 2016 46.4 46.4 46.4 46.4 1000.00
26 May, 2016 46.2 46.3 46.11 46.2 13 Thousand
25 May, 2016 46.5 46.5 46.19 46.5 23 Thousand
24 May, 2016 46.2 46.2 46.2 46.2 3000.00
23 May, 2016 46.0 46.0 46.0 46.0 3000.00
20 May, 2016 46.0 46.0 46.0 46.0 5000.00
19 May, 2016 46.1 46.1 46.0 46.1 6500.00