Topview Optronics Corporation (6556)

TWD 70.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
18 May, 2016 46.1 46.2 46.1 46.1 2000.00
17 May, 2016 46.5 47.0 46.5 46.5 13.64 Thousand
16 May, 2016 47.0 47.0 47.0 47.0 4700.00
13 May, 2016 46.35 47.15 46.35 46.35 48.24 Thousand
12 May, 2016 47.0 47.38 46.8 47.0 21.56 Thousand
11 May, 2016 47.49 47.5 47.0 47.49 24 Thousand
10 May, 2016 47.0 47.5 47.0 47.0 6121.00
09 May, 2016 48.0 48.0 48.0 48.0 -
06 May, 2016 48.0 48.1 47.71 48.0 9635.00
05 May, 2016 48.0 49.0 47.71 48.0 9501.00