Topview Optronics Corporation (6556)

TWD 70.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 44.35 44.35 44.35 44.35 -
15 Jun, 2016 44.35 44.35 44.35 44.35 -
14 Jun, 2016 44.35 44.5 44.35 44.35 6000.00
13 Jun, 2016 45.0 45.0 45.0 45.0 5500.00
08 Jun, 2016 45.8 45.8 45.0 45.8 14.5 Thousand
07 Jun, 2016 46.0 46.0 46.0 46.0 -
06 Jun, 2016 46.0 46.0 46.0 46.0 10 Thousand
04 Jun, 2016 46.3 46.3 46.3 46.3 -
03 Jun, 2016 46.3 46.5 46.3 46.3 9000.00
02 Jun, 2016 46.39 46.39 46.3 46.39 5000.00