Topview Optronics Corporation (6556)

TWD 70.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2016 46.7 47.0 46.7 46.7 4500.00
13 Jul, 2016 46.5 47.25 45.17 46.5 46.5 Thousand
12 Jul, 2016 44.31 44.56 44.31 44.31 6220.00
11 Jul, 2016 44.6 44.8 44.31 44.6 30 Thousand
08 Jul, 2016 44.5 44.5 44.5 44.5 -
07 Jul, 2016 44.5 44.5 44.5 44.5 -
06 Jul, 2016 44.5 45.0 44.31 44.5 32 Thousand
05 Jul, 2016 44.8 45.18 44.7 44.8 72 Thousand
04 Jul, 2016 45.0 45.0 44.0 45.0 22 Thousand
01 Jul, 2016 44.2 44.2 43.82 44.2 4000.00