Topview Optronics Corporation (6556)

TWD 70.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2016 42.5 43.0 42.5 42.5 6000.00
10 Aug, 2016 42.5 42.8 42.5 42.5 7600.00
09 Aug, 2016 43.0 43.0 43.0 43.0 6000.00
08 Aug, 2016 43.5 43.6 43.5 43.5 7000.00
05 Aug, 2016 43.6 44.19 43.6 43.6 10 Thousand
04 Aug, 2016 44.19 44.19 44.0 44.19 9000.00
03 Aug, 2016 44.19 44.19 44.16 44.19 7000.00
02 Aug, 2016 44.0 44.5 44.0 44.0 13 Thousand
01 Aug, 2016 44.2 44.2 44.2 44.2 1.00
29 Jul, 2016 43.0 43.0 43.0 43.0 -