Topview Optronics Corporation (6556)

TWD 70.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2016 44.8 45.5 44.8 44.8 21 Thousand
07 Sep, 2016 45.2 45.2 44.99 45.2 7000.00
06 Sep, 2016 44.8 44.8 44.8 44.8 -
05 Sep, 2016 44.8 45.0 44.8 44.8 8000.00
02 Sep, 2016 44.5 44.5 44.5 44.5 4000.00
01 Sep, 2016 45.0 45.2 44.8 45.0 6300.00
31 Aug, 2016 45.2 45.5 45.0 45.2 9200.00
30 Aug, 2016 45.2 45.2 44.8 45.2 10.79 Thousand
29 Aug, 2016 45.0 45.16 45.0 45.0 19 Thousand
26 Aug, 2016 44.0 45.17 44.0 44.0 21 Thousand