Topview Optronics Corporation (6556)

TWD 70.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2016 44.5 44.64 44.5 44.5 6000.00
22 Sep, 2016 44.5 44.99 44.5 44.5 13 Thousand
21 Sep, 2016 44.8 44.8 44.8 44.8 -
20 Sep, 2016 44.8 44.8 44.8 44.8 2000.00
19 Sep, 2016 45.0 45.3 45.0 45.0 8000.00
14 Sep, 2016 45.15 45.15 45.15 45.15 4000.00
13 Sep, 2016 45.0 45.49 45.0 45.0 9000.00
12 Sep, 2016 45.5 45.5 45.49 45.5 4000.00
10 Sep, 2016 45.5 45.5 45.5 45.5 -
09 Sep, 2016 45.5 45.5 45.0 45.5 7250.00