Topview Optronics Corporation (6556)

TWD 70.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2016 45.17 45.17 45.17 45.17 4000.00
24 Aug, 2016 45.0 45.0 44.0 45.0 8000.00
23 Aug, 2016 45.25 45.25 44.0 45.25 15 Thousand
22 Aug, 2016 45.0 45.0 43.0 45.0 19 Thousand
19 Aug, 2016 43.4 43.4 43.0 43.4 18 Thousand
18 Aug, 2016 43.0 43.0 42.18 43.0 8000.00
17 Aug, 2016 41.8 42.18 41.8 41.8 8000.00
16 Aug, 2016 42.0 42.3 41.8 42.0 11 Thousand
15 Aug, 2016 41.8 42.0 41.8 41.8 6250.00
12 Aug, 2016 42.0 42.5 42.0 42.0 5000.00