Topview Optronics Corporation (6556)

TWD 70.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2016 43.0 43.0 43.0 43.0 -
27 Jul, 2016 43.0 43.0 43.0 43.0 6101.00
26 Jul, 2016 44.5 44.5 44.5 44.5 -
25 Jul, 2016 44.5 45.01 44.5 44.5 3100.00
22 Jul, 2016 44.9 45.1 44.8 44.9 12 Thousand
21 Jul, 2016 45.8 46.0 45.3 45.8 19.73 Thousand
20 Jul, 2016 45.3 45.5 45.01 45.3 13.31 Thousand
19 Jul, 2016 46.0 46.0 46.0 46.0 -
18 Jul, 2016 45.1 45.6 45.0 45.1 21 Thousand
15 Jul, 2016 46.0 47.0 46.0 46.0 21.46 Thousand