Topview Optronics Corporation (6556)

TWD 70.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 43.0 43.0 43.0 43.0 -
21 Oct, 2016 43.0 43.0 43.0 43.0 -
20 Oct, 2016 43.0 43.19 42.8 43.0 5000.00
19 Oct, 2016 43.0 43.19 43.0 43.0 2000.00
18 Oct, 2016 42.2 42.2 42.2 42.2 1000.00
17 Oct, 2016 42.5 42.5 42.5 42.5 -
14 Oct, 2016 42.5 42.5 42.5 42.5 -
13 Oct, 2016 42.5 42.7 42.5 42.5 6121.00
12 Oct, 2016 43.2 43.2 43.2 43.2 -
11 Oct, 2016 43.2 43.4 43.0 43.2 6000.00