Topview Optronics Corporation (6556)

TWD 70.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 41.8 41.8 41.65 41.8 4000.00
18 Nov, 2016 41.64 41.64 41.64 41.64 -
17 Nov, 2016 41.64 41.64 41.64 41.64 -
16 Nov, 2016 41.64 41.64 41.64 41.64 5000.00
15 Nov, 2016 41.2 41.2 40.8 41.2 14.05 Thousand
14 Nov, 2016 41.65 41.65 41.65 41.65 -
11 Nov, 2016 41.65 41.65 41.65 41.65 -
10 Nov, 2016 41.65 41.65 41.65 41.65 500.00
09 Nov, 2016 41.0 41.0 41.0 41.0 1000.00
08 Nov, 2016 41.3 41.42 41.3 41.3 6000.00