Topview Optronics Corporation (6556)

TWD 70.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 41.4 41.5 41.4 41.4 6346.00
04 Nov, 2016 41.51 41.51 41.51 41.51 -
03 Nov, 2016 41.51 41.51 41.51 41.51 -
02 Nov, 2016 41.51 41.51 41.51 41.51 2000.00
01 Nov, 2016 42.0 42.0 42.0 42.0 1000.00
31 Oct, 2016 41.6 42.0 41.6 41.6 5121.00
28 Oct, 2016 42.0 42.0 42.0 42.0 5000.00
27 Oct, 2016 42.5 42.5 42.5 42.5 1000.00
26 Oct, 2016 42.1 42.1 42.1 42.1 38.00
25 Oct, 2016 42.5 42.5 42.5 42.5 1346.00