Topview Optronics Corporation (6556)

TWD 70.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2016 43.5 43.5 43.3 43.5 4000.00
06 Oct, 2016 44.0 44.13 43.5 44.0 11 Thousand
05 Oct, 2016 44.0 44.0 44.0 44.0 3000.00
04 Oct, 2016 44.5 44.5 44.5 44.5 3000.00
03 Oct, 2016 44.0 44.58 44.0 44.0 2000.00
30 Sep, 2016 44.58 44.58 44.58 44.58 2000.00
29 Sep, 2016 44.59 44.59 44.59 44.59 2000.00
28 Sep, 2016 44.5 44.5 44.5 44.5 -
27 Sep, 2016 44.5 44.5 44.5 44.5 -
26 Sep, 2016 44.5 44.5 44.5 44.5 4000.00