Topview Optronics Corporation (6556)

TWD 70.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2016 44.42 44.42 43.5 44.42 7000.00
16 Dec, 2016 43.4 43.4 43.3 43.4 2000.00
15 Dec, 2016 43.0 43.4 42.15 43.0 23 Thousand
14 Dec, 2016 43.0 43.2 43.0 43.0 17 Thousand
13 Dec, 2016 42.3 43.0 42.3 42.3 13.19 Thousand
12 Dec, 2016 42.5 42.5 42.2 42.5 13.79 Thousand
09 Dec, 2016 42.2 42.49 42.2 42.2 3121.00
08 Dec, 2016 42.49 42.49 42.49 42.49 2000.00
07 Dec, 2016 42.49 42.49 42.49 42.49 2000.00
06 Dec, 2016 42.49 42.49 42.49 42.49 2000.00