Topview Optronics Corporation (6556)

TWD 70.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2017 48.5 48.5 48.5 48.5 1000.00
16 Jan, 2017 48.5 49.29 48.33 48.5 8000.00
13 Jan, 2017 48.33 48.56 48.33 48.33 14 Thousand
12 Jan, 2017 48.49 48.49 47.8 48.49 11.24 Thousand
11 Jan, 2017 48.2 48.99 48.2 48.2 9000.00
10 Jan, 2017 48.8 49.0 48.5 48.8 12 Thousand
09 Jan, 2017 48.0 48.0 48.0 48.0 -
06 Jan, 2017 48.0 48.0 48.0 48.0 -
05 Jan, 2017 48.0 48.0 48.0 48.0 -
04 Jan, 2017 48.0 48.0 48.0 48.0 2000.00