Topview Optronics Corporation (6556)

TWD 70.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2017 47.9 47.9 47.9 47.9 -
07 Feb, 2017 47.9 48.0 47.6 47.9 2050.00
06 Feb, 2017 48.0 48.1 48.0 48.0 3000.00
03 Feb, 2017 48.16 48.16 48.16 48.16 50.00
02 Feb, 2017 47.1 48.71 47.0 47.1 17 Thousand
24 Jan, 2017 48.65 48.65 48.65 48.65 -
23 Jan, 2017 48.65 49.0 48.65 48.65 10 Thousand
20 Jan, 2017 48.6 48.69 48.6 48.6 5000.00
19 Jan, 2017 48.5 48.5 48.0 48.5 6000.00
18 Jan, 2017 48.2 48.2 48.0 48.2 1051.00