Topview Optronics Corporation (6556)

TWD 70.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2017 48.0 48.0 48.0 48.0 2000.00
20 Feb, 2017 48.0 48.17 47.5 48.0 29.75 Thousand
18 Feb, 2017 47.0 47.0 47.0 47.0 -
17 Feb, 2017 47.0 47.49 47.0 47.0 3121.00
16 Feb, 2017 47.5 47.5 47.5 47.5 1000.00
15 Feb, 2017 46.84 46.84 46.84 46.84 -
14 Feb, 2017 46.84 46.84 46.84 46.84 2000.00
13 Feb, 2017 47.0 48.1 47.0 47.0 8000.00
10 Feb, 2017 48.16 48.16 48.16 48.16 3000.00
09 Feb, 2017 47.5 47.9 47.5 47.5 3000.00