Topview Optronics Corporation (6556)

TWD 70.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2017 48.3 48.3 48.3 48.3 1000.00
08 Mar, 2017 48.5 48.9 48.3 48.5 22 Thousand
07 Mar, 2017 48.11 48.11 48.11 48.11 -
06 Mar, 2017 48.11 48.5 48.0 48.11 12 Thousand
03 Mar, 2017 48.11 48.11 48.11 48.11 6000.00
02 Mar, 2017 48.0 48.0 48.0 48.0 -
01 Mar, 2017 48.0 48.5 48.0 48.0 16 Thousand
24 Feb, 2017 48.2 48.2 48.0 48.2 13 Thousand
23 Feb, 2017 48.2 48.5 48.0 48.2 26 Thousand
22 Feb, 2017 48.5 48.5 48.0 48.5 12 Thousand