Topview Optronics Corporation (6556)

TWD 70.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2017 62.0 64.5 61.5 62.0 65.04 Thousand
22 Mar, 2017 64.5 66.5 62.01 64.5 113.61 Thousand
21 Mar, 2017 62.01 62.79 61.5 62.01 29.5 Thousand
20 Mar, 2017 62.79 68.0 59.9 62.79 237.41 Thousand
17 Mar, 2017 69.3 69.3 57.51 69.3 195.54 Thousand
16 Mar, 2017 57.51 58.99 55.51 57.51 156.28 Thousand
15 Mar, 2017 57.5 57.5 48.8 57.5 194.51 Thousand
14 Mar, 2017 48.3 48.9 48.0 48.3 22 Thousand
13 Mar, 2017 48.3 48.3 48.0 48.3 6000.00
10 Mar, 2017 48.3 48.3 48.3 48.3 -