Topview Optronics Corporation (6556)

TWD 70.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2017 56.5 57.0 55.5 56.5 31.5 Thousand
21 Apr, 2017 55.7 56.0 55.7 55.7 5000.00
20 Apr, 2017 55.7 56.0 55.7 55.7 3000.00
19 Apr, 2017 56.0 56.0 56.0 56.0 -
18 Apr, 2017 56.0 57.88 55.19 56.0 42.4 Thousand
17 Apr, 2017 54.0 56.0 54.0 54.0 11.5 Thousand
14 Apr, 2017 56.5 57.0 56.06 56.5 12.4 Thousand
13 Apr, 2017 57.0 57.0 57.0 57.0 1000.00
12 Apr, 2017 56.8 57.5 56.77 56.8 14.06 Thousand
11 Apr, 2017 56.1 57.0 56.1 56.1 15 Thousand