Topview Optronics Corporation (6556)

TWD 70.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
09 May, 2017 53.2 54.5 53.2 53.2 9000.00
08 May, 2017 54.99 56.11 53.21 54.99 45.46 Thousand
05 May, 2017 56.11 56.46 56.11 56.11 5000.00
04 May, 2017 57.0 57.0 56.1 57.0 5000.00
03 May, 2017 56.5 56.5 56.1 56.5 13.5 Thousand
02 May, 2017 57.5 58.0 55.3 57.5 25.2 Thousand
28 Apr, 2017 55.3 56.0 55.0 55.3 30 Thousand
27 Apr, 2017 56.0 56.9 55.5 56.0 26 Thousand
26 Apr, 2017 56.8 56.8 56.2 56.8 26 Thousand
25 Apr, 2017 56.7 57.2 56.5 56.7 9600.00