Topview Optronics Corporation (6556)

TWD 70.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2017 51.0 51.0 50.5 51.0 12 Thousand
06 Jun, 2017 50.5 50.5 50.0 50.5 5200.00
05 Jun, 2017 50.5 50.5 50.0 50.5 55.82 Thousand
03 Jun, 2017 50.5 50.5 50.5 50.5 -
02 Jun, 2017 50.5 52.0 50.5 50.5 19.2 Thousand
01 Jun, 2017 51.5 53.51 51.36 51.5 47.35 Thousand
31 May, 2017 54.0 56.2 53.06 54.0 46 Thousand
26 May, 2017 57.0 57.0 57.0 57.0 1000.00
25 May, 2017 57.0 57.3 56.5 57.0 6000.00
24 May, 2017 57.0 58.5 57.0 57.0 14 Thousand