Topview Optronics Corporation (6556)

TWD 70.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2017 50.0 50.0 49.52 50.0 3000.00
20 Jun, 2017 49.8 50.2 49.51 49.8 13 Thousand
19 Jun, 2017 50.1 50.49 49.99 50.1 6000.00
16 Jun, 2017 49.99 50.2 49.5 49.99 70 Thousand
15 Jun, 2017 50.0 50.5 50.0 50.0 19.3 Thousand
14 Jun, 2017 51.0 51.0 50.1 51.0 16.28 Thousand
13 Jun, 2017 51.5 51.5 51.5 51.5 1000.00
12 Jun, 2017 51.0 53.0 51.0 51.0 28.6 Thousand
09 Jun, 2017 53.0 53.49 51.5 53.0 17.2 Thousand
08 Jun, 2017 51.5 51.7 50.8 51.5 4500.00