Topview Optronics Corporation (6556)

TWD 70.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2017 48.0 49.1 47.5 48.0 27 Thousand
04 Jul, 2017 49.2 50.0 49.2 49.2 5000.00
03 Jul, 2017 50.0 50.0 49.8 50.0 6000.00
30 Jun, 2017 50.0 50.18 49.81 50.0 16 Thousand
29 Jun, 2017 50.0 50.69 50.0 50.0 10.34 Thousand
28 Jun, 2017 50.0 50.3 50.0 50.0 23.77 Thousand
27 Jun, 2017 50.5 51.5 49.8 50.5 36 Thousand
26 Jun, 2017 50.5 50.5 50.19 50.5 9000.00
23 Jun, 2017 50.0 50.0 50.0 50.0 -
22 Jun, 2017 50.0 50.0 50.0 50.0 -