Topview Optronics Corporation (6556)

TWD 70.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2017 43.8 44.2 43.5 43.8 6000.00
01 Aug, 2017 44.0 44.0 44.0 44.0 2000.00
31 Jul, 2017 44.5 44.5 44.5 44.5 -
28 Jul, 2017 44.5 44.5 44.5 44.5 1000.00
27 Jul, 2017 43.8 43.8 43.5 43.8 7000.00
26 Jul, 2017 43.7 43.7 43.5 43.7 15 Thousand
25 Jul, 2017 43.6 43.6 43.2 43.6 18 Thousand
24 Jul, 2017 42.2 42.2 42.2 42.2 -
21 Jul, 2017 42.2 42.5 42.0 42.2 7099.00
20 Jul, 2017 42.0 43.3 42.0 42.0 1081.00