Topview Optronics Corporation (6556)

TWD 70.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2017 43.5 45.0 43.0 43.5 12 Thousand
29 Aug, 2017 44.0 45.0 43.0 44.0 16 Thousand
28 Aug, 2017 45.0 45.5 43.7 45.0 52 Thousand
25 Aug, 2017 44.29 44.3 43.5 44.29 5121.00
24 Aug, 2017 44.0 44.3 43.8 44.0 8000.00
23 Aug, 2017 44.21 44.21 44.19 44.21 3000.00
22 Aug, 2017 44.19 44.19 44.0 44.19 6000.00
21 Aug, 2017 43.5 43.5 43.0 43.5 9136.00
18 Aug, 2017 43.0 43.3 42.99 43.0 16 Thousand
17 Aug, 2017 42.5 44.0 42.5 42.5 25.01 Thousand