Topview Optronics Corporation (6556)

TWD 70.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2017 43.2 43.68 43.01 43.2 17 Thousand
15 Aug, 2017 42.0 43.47 42.0 42.0 5419.00
14 Aug, 2017 42.5 43.15 42.5 42.5 9000.00
11 Aug, 2017 42.1 42.1 40.5 42.1 9500.00
10 Aug, 2017 42.0 42.0 41.0 42.0 7000.00
09 Aug, 2017 42.18 42.18 42.18 42.18 4000.00
08 Aug, 2017 42.0 42.28 41.0 42.0 22 Thousand
07 Aug, 2017 42.94 44.21 42.28 42.94 31 Thousand
04 Aug, 2017 44.2 45.0 43.5 44.2 20.05 Thousand
03 Aug, 2017 44.5 44.5 43.7 44.5 7000.00